FRESTON SWAN, SICAV, S.A.

03/06/2020

NAV Date

9.625199

Net Asset Value

05/06/2020

Close Price Date

9.6000

Close Price

Last Trade: Fixing

Date

27/05/2020

Hour

Close

Last

9.4000

Ref.

9.5000

Dif.(%)

-1.05

Volume (Shares)

388

Turnover (€x1000)

3.65

Last Trade: NAV

Date

29/05/2020

Hour

-

Last

9.5246

Ref.

9.5181

Dif.(%)

0.07

Volume (Shares)

388

Turnover (€x1000)

3.7

Security

Security name

FRESTON SWAN

Ticker

S1076

ISIN

ES0139398038

NIF

A-83445320

Capital Admitted

2.970.555,12 Euros

Capital Maximum

24.000.069,60 Euros

Capital Minimum

2.400.006,96 Euros

Nominal

9,36 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

CAIXABANK ASSET MANAGEMENT SGIIC, S.A.

Counterparty Member

CAIXABANK, S.A.

Address

PASEO DE LA CASTELLANA 51, 28046 MADRID

Historical Summary

 20162017201820192020 until 5/06

Capital Admitted (thousands of euros)

2,9172,5122,6752,4022,971

Shares (x 1,000)

312268286257317

Period Close Price (euros)

13.390014.080010.400012.30009.6000

Period Last Price (Fixing) (euros)

-  -  -  11.90009.4000

Period High Price (Fixing) (euros)

-  -  -  11.90009.4000

Period Low Price (Fixing) (euros)

-  -  -  11.90009.4000

Capitalisation (thousands of euros)

4,1733,7792,9733,1573,047

Volume (thousands of shares)

225737307

Turnover (thousands of euros)

28079345435071

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.