KAPLAN MANAGEMENT SCO, SICAV, S.A.

01/06/2020

NAV Date

14.694000

Net Asset Value

03/06/2020

Close Price Date

14.7000

Close Price

Last Trade: Fixing

Date

22/11/2017

Hour

Close

Last

14.2100

Ref.

14.2100

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Date

15/05/2020

Hour

-

Last

14.3805

Ref.

14.2558

Dif.(%)

0.87

Volume (Shares)

1

Turnover (€x1000)

0.01

Security

Security name

KAPLAN MANAGEMENT

Ticker

S3331

ISIN

ES0166775033

NIF

A-85153955

Capital Admitted

2.507.730,00 Euros

Capital Maximum

24.000.000,00 Euros

Capital Minimum

2.400.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

CAIXABANK ASSET MANAGEMENT SGIIC, S.A.

Counterparty Member

CAIXABANK, S.A.

Address

PASEO DE LA CASTELLANA 51, 28046 MADRID

Historical Summary

 20162017201820192020 until 3/06

Capital Admitted (thousands of euros)

7,3005,5344,9262,6352,508

Shares (x 1,000)

730553493264251

Period Close Price (euros)

13.600014.300013.500014.800014.7000

Period Last Price (Fixing) (euros)

13.550014.2100-  -  -  

Period High Price (Fixing) (euros)

13.550014.3400-  -  -  

Period Low Price (Fixing) (euros)

12.680013.6400-  -  -  

Capitalisation (thousands of euros)

9,9287,9146,6503,9003,686

Volume (thousands of shares)

3901776922520

Turnover (thousands of euros)

5,2362,4519743,209296

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.