MUNDA VALOR INVESTMENTS, SICAV, S.A.

21/01/2019

NAV Date

15.418146

Net Asset Value

22/01/2019

Close Price Date

15.4000

Close Price

Last Trade: Fixing

Date

16/01/2017

Last

14.6100

Ref.

14.6100

Dif.(%)

0.00

Volume (Shares)

170

Turnover (€x1000)

2.48

Last Trade: NAV

Date

17/01/2019

Last

15.326400

Ref.

15.299200

Dif.(%)

0.18

Volume (Shares)

2,850

Turnover (€x1000)

43.68

Security

Security name

MUNDA VALOR INVESTMENTS

Ticker

S3970

ISIN

ES0164722003

NIF

A-87091856

Capital Admitted

7.944.400,00 Euros

Capital Maximum

24.000.000,00 Euros

Capital Minimum

2.400.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

TRESSIS GESTION SGIIC SA

Counterparty Member

BANCO INVERSIS, S.A.

Address

CL/ FERNANDO EL SANTO 20, 28010 MADRID

Historical Summary

 20152016201720182019 until 22/01

Capital Admitted (thousands of euros)

3,5374,6866,6547,9637,944

Shares (x 1,000)

354469665796794

Period Close Price (euros)

12.050014.400017.820014.700015.4000

Period Last Price (Fixing) (euros)

11.180012.380014.6100-  -  

Period High Price (Fixing) (euros)

11.180012.380014.6100-  -  

Period Low Price (Fixing) (euros)

11.180011.150014.6100-  -  

Capitalisation (thousands of euros)

4,2626,74811,85711,70512,234

Volume (thousands of shares)

1671752272714

Turnover (thousands of euros)

1,9292,2623,6254,73759

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.