MUNDA VALOR INVESTMENTS, SICAV, S.A.

01/06/2020

NAV Date

13.994308

Net Asset Value

02/06/2020

Close Price Date

13.9000

Close Price

Last Trade: Fixing

Date

05/06/2019

Hour

Close

Last

15.0000

Ref.

15.3000

Dif.(%)

-1.96

Volume (Shares)

22,585

Turnover (€x1000)

338.78

Last Trade: NAV

Date

22/05/2020

Hour

-

Last

13.6466

Ref.

13.3385

Dif.(%)

2.31

Volume (Shares)

736

Turnover (€x1000)

10.04

Security

Security name

MUNDA VALOR INVESTMENTS

Ticker

S3970

ISIN

ES0164722003

NIF

A-87091856

Capital Admitted

5.783.920,00 Euros

Capital Maximum

24.000.000,00 Euros

Capital Minimum

2.400.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

TRESSIS GESTION SGIIC SA

Counterparty Member

BANCO INVERSIS, S.A.

Address

CL/ FERNANDO EL SANTO 20, 28010 MADRID

Historical Summary

 20162017201820192020 until 2/06

Capital Admitted (thousands of euros)

4,6866,6547,9636,1485,784

Shares (x 1,000)

469665796615578

Period Close Price (euros)

14.400017.820014.700015.500013.9000

Period Last Price (Fixing) (euros)

12.380014.6100-  15.0000-  

Period High Price (Fixing) (euros)

12.380014.6100-  15.4000-  

Period Low Price (Fixing) (euros)

11.150014.6100-  15.0000-  

Capitalisation (thousands of euros)

6,74811,85711,7059,5308,040

Volume (thousands of shares)

17522727128960

Turnover (thousands of euros)

2,2623,6254,7374,443830

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.