OLIVE OIL 1831, SICAV, S.A.

20/05/2020

NAV Date

1.027328

Net Asset Value

22/05/2020

Close Price Date

1.0200

Close Price

Last Trade: NAV

Date

04/05/2020

Hour

-

Last

1.0061

Ref.

0.8704

Dif.(%)

15.59

Volume (Shares)

20,000

Turnover (€x1000)

20.12

Security

Security name

OLIVE OIL 1831

Ticker

S3895

ISIN

ES0169767003

NIF

A-66319443

Capital Admitted

3.301.149,00 Euros

Capital Maximum

24.000.000,00 Euros

Capital Minimum

2.400.000,00 Euros

Nominal

1 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

URQUIJO GESTION

Counterparty Member

BANCO SABADELL, S.A.

Address

CL/ SERRANO 71, 28006 MADRID

Historical Summary

 20162017201820192020 until 22/05

Capital Admitted (thousands of euros)

3,2803,2803,2303,2303,301

Shares (x 1,000)

3,2803,2803,2303,2303,301

Period Close Price (euros)

1.07001.17001.02001.23001.0200

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

3,5103,8383,2953,9733,367

Volume (thousands of shares)

00510111

Turnover (thousands of euros)

00610100

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.