The Market Today: Fixing

SICAVS - Fixing Market
SICAVS - Fixing Market
NameLastDif. (%)VolumeTurnover (€ thousands)DateHour
19.40 INV.9.30000.00--27/03/2020Close
1948 INV.19.30000.00--27/03/2020Close
1955 INV.7.15000.00--27/03/2020Close
1962 CAPITAL4.98000.00--27/03/2020Close
2.8 INVEST.1.10000.00--27/03/2020Close
6V VALORES M12.10000.00--27/03/2020Close
A CAPITAL RV2.56000.00--27/03/2020Close
A GLOBAL0.75000.00--27/03/2020Close
A.BURSATILES8.50000.00--27/03/2020Close
A.F. ALPHA8.45000.00--27/03/2020Close
A.M.J. EVAL6.45000.00--27/03/2020Close
AAMM DE VAL.8.45000.00--27/03/2020Close
ABAE VALORES7.55000.00--27/03/2020Close
ABDUIT 200216.60000.00--27/03/2020Close
ABEDUL6.80000.00--27/03/2020Close
ABENLENDA1.50000.00--27/03/2020Close
ABISAL 7214.30000.00--27/03/2020Close
ABLAÑA6.60000.00--27/03/2020Close
ABPURA INV.1.29000.00--27/03/2020Close
ABRIL 285.70000.00--27/03/2020Close
ABUVILLA1.56000.00--27/03/2020Close
ACANTO INV.4.46000.00--27/03/2020Close
ACATES111.00000.00--27/03/2020Close
ACE GLOBAL12.40000.00--27/03/2020Close
ACE SPORTS12.70000.00--27/03/2020Close
ACEBUCHE4.40000.00--27/03/2020Close
ACENT E.I.11.90000.00--27/03/2020Close
ACHERFOR9.25000.00--27/03/2020Close
ACIFIEL11.00000.00--27/03/2020Close
ACONCAGUA11.40000.00--27/03/2020Close
Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.
Último recoge la cotización de la última negociación realizada en el mercado.
Cierre: de acuerdo con la Circular 7/2010 apartado 5.3, el precio resultante de la subasta de cierre. Más información en "Que es el MaB", "Normativa".