The Market Today: Fixing

SICAVS - Fixing Market
SICAVS - Fixing Market
NameLastDif. (%)DateHourFechaHora
19.40 INV.10.70000.00--23/04/2019Close
1948 INV.17.30000.00--23/04/2019Close
1955 INV.8.70000.00--23/04/2019Close
1962 CAPITAL6.90000.00--23/04/2019Close
2.8 INVEST.1.42000.00--23/04/2019Close
6V VALORES M13.40000.0010.0123/04/2019Close
A CAPITAL RV4.54000.00--23/04/2019Close
A GLOBAL0.97500.00--23/04/2019Close
A.BURSATILES9.45000.00--23/04/2019Close
A.F. ALPHA14.70000.00--23/04/2019Close
A.M.J. EVAL7.25000.00--23/04/2019Close
AAMM DE VAL.9.10000.00--23/04/2019Close
ABAE VALORES8.20000.00--23/04/2019Close
ABDUIT 200217.90000.00--23/04/2019Close
ABEDUL7.25000.00--23/04/2019Close
ABENLENDA1.67000.00--23/04/2019Close
ABISAL 7216.80000.00--23/04/2019Close
ABLAÑA6.90000.00--23/04/2019Close
ABPURA INV.1.38000.00--23/04/2019Close
ABRIL 286.25000.00--23/04/2019Close
ABUVILLA1.84000.00--23/04/2019Close
ACANTO INV.5.45000.00--23/04/2019Close
ACATES117.00000.00--23/04/2019Close
ACE GLOBAL13.00000.00--23/04/2019Close
ACE SPORTS18.60000.00--23/04/2019Close
ACEBUCHE6.55000.00--23/04/2019Close
ACENT E.I.13.20000.00--23/04/2019Close
ACERVO VAL.1.01000.00--23/04/2019Close
ACHERFOR10.80000.00--23/04/2019Close
ACIFIEL15.30000.00--23/04/2019Close
Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.
Último recoge la cotización de la última negociación realizada en el mercado.
Cierre: de acuerdo con la Circular 7/2010 apartado 5.3, el precio resultante de la subasta de cierre. Más información en "Que es el MaB", "Normativa".