The Market Today: Fixing

SICAVS - Fixing Market
SICAVS - Fixing Market
NameLastDif. (%)VolumeTurnover (€ thousands)DateHour
19.40 INV.10.90000.00--20/01/2020Close
1948 INV.19.40000.00--20/01/2020Close
1955 INV.9.35000.00--20/01/2020Close
1962 CAPITAL7.30000.00--20/01/2020Close
2.8 INVEST.1.45000.00--20/01/2020Close
6V VALORES M14.10000.00--20/01/2020Close
A CAPITAL RV3.94000.00--20/01/2020Close
A GLOBAL1.00000.00--20/01/2020Close
A.BURSATILES9.25000.00--20/01/2020Close
A.F. ALPHA15.70000.00--20/01/2020Close
A.M.J. EVAL7.45000.00--20/01/2020Close
AAMM DE VAL.9.40000.00--20/01/2020Close
ABAE VALORES8.45000.00--20/01/2020Close
ABDUIT 200218.10000.00--20/01/2020Close
ABEDUL7.60000.00--20/01/2020Close
ABENLENDA1.71000.00--20/01/2020Close
ABISAL 7217.40000.00--20/01/2020Close
ABLAÑA7.55000.00--20/01/2020Close
ABPURA INV.1.40000.00--20/01/2020Close
ABRIL 286.55000.00--20/01/2020Close
ABUVILLA1.96000.00--20/01/2020Close
ACANTO INV.5.65000.00--20/01/2020Close
ACATES131.00000.00--20/01/2020Close
ACE GLOBAL13.20000.00--20/01/2020Close
ACE SPORTS19.50000.00--20/01/2020Close
ACEBUCHE6.35000.00--20/01/2020Close
ACENT E.I.13.70000.00--20/01/2020Close
ACHERFOR10.70000.00--20/01/2020Close
ACIFIEL16.10000.00--20/01/2020Close
ACONCAGUA12.40000.00--20/01/2020Close
Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.
Último recoge la cotización de la última negociación realizada en el mercado.
Cierre: de acuerdo con la Circular 7/2010 apartado 5.3, el precio resultante de la subasta de cierre. Más información en "Que es el MaB", "Normativa".