TRAJANO IBERIA SOCIMI, S.A.

28/05/2020

Close Price Date

8.5000

Close Price

Last Trade

Date

13/05/2020

Hour

Close

Last

8.5000

Ref.

8.5000

Dif.(%)

0.00

Volume (Shares)

200

Turnover (€x1000)

1.7

Security

Security name

TRAJANO IBERIA

Ticker

YTRA

ISIN

ES0105077004

NIF

A-87251948

Shares Admitted

14.223.840

Nominal

2,5 Euros

Capital Admitted

35.559.600,00 Euros

Trading

Fixing

Liquidity Provider

GVC GAESCO VALORES, S.V., S.A.

Registered Advisor

DELOITTE, S.L

Auditor

PRICE WATERHOUSE COOPERS AUDITORES, S.L.

Address

CL/ ZURBANO 49, 28010 MADRID

Contact

Info@trajanoiberia.es

Historical Summary

 20162017201820192020 until 28/05

Capital Admitted (thousands of euros)

35,56035,56035,56035,56035,560

Shares (x 1,000)

14,22414,22414,22414,22414,224

Period Close Price (euros)

10.500011.230012.30009.75008.5000

Period Last Price (euros)

10.500011.230012.40009.75008.5000

Period High Price (euros)

10.650011.230012.800012.400010.0000

Period Low Price (euros)

10.000010.300010.50009.45008.5000

Capitalisation (thousands of euros)

149,350159,734174,953138,682120,903

Volume (thousands of shares)

1,0791,00332132613

Turnover (thousands of euros)

11,18010,4613,7443,640120

Company Profile

 

 

Relevant Facts until 10/05/2020 and Notices

Significant participations

Photo Gallery

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.