Session Trades

Name ISIN Trading Venue
ALMAGRO CAPITAL ES0105389003 MABX
 
Date & TimePriceVolumePublication
Date & Time
Operation
Code
Flags
10/07/2020 16:00:191.1400556,48010/07/2020 16:00:19180000554 
10/07/2020 12:00:241.140043,86010/07/2020 12:00:24180000309 
10/07/2020 12:00:241.1400105,00010/07/2020 12:00:24180000310 
10/07/2020 12:00:241.140097,36810/07/2020 12:00:24180000311 
10/07/2020 12:00:241.140010,00010/07/2020 12:00:24180000312 
10/07/2020 12:00:241.140087,71910/07/2020 12:00:24180000313 
10/07/2020 12:00:241.140050010/07/2020 12:00:24180000314 
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.