The Market Today

NameLastDif. (%)DateHourFechaHora
ALBIRANA33.6000- --19/01/2018Close
AM LOCALES19.4000- --19/01/2018Close
ASGARD5.1000- --Suspended 31/10/2017
ASTURIAS RET23.0000- --19/01/2018Close
AUTONOMY17.1000- --19/01/2018Close
BARCINO1.3300- --19/01/2018Close
BAY HOTELS5.4000- --19/01/2018Close
COLON VIV.2.1400- --19/01/2018Close
CORONA16.9000- --19/01/2018Close
CORPFIN II1.6200- --19/01/2018Close
CORPFIN III1.6300- --19/01/2018Close
DOMO ACTIVOS2.2200- --19/01/2018Close
ELAIA10.6000- --19/01/2018Close
ENTRECAMPOS1.8000- --19/01/2018Close
EURO CERVANT31.0000- --19/01/2018Close
FIDERE25.4000- --19/01/2018Close
GALERIAS COM110.0000- --19/01/2018Close
GMP45.8000- --19/01/2018Close
GORE SPAIN5.5000- --19/01/2018Close
GRUPO ORTIZ15.0000- --19/01/2018Close
HABANERAS4.7000- --19/01/2018Close
HADLEY5.2500- --19/01/2018Close
INMOFAM 9917.9000- --19/01/2018Close
INV. DOALCA26.8000- --19/01/2018Close
ISC FRESH20.8000- --19/01/2018Close
JABA I1.0600- --19/01/2018Close
KINGBOOK4.7800- --19/01/2018Close
MERCAL34.2000- --19/01/2018Close
NUMULAE1.9000- --19/01/2018Close
Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.
Último recoge la cotización de la última negociación realizada en el mercado.
Cierre: de acuerdo con la Circular 7/2010 apartado 5.3, el precio resultante de la subasta de cierre. Más información en "Que es el MaB", "Normativa".


If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident