Session Trades

Name	ISIN	Trading Venue
TORRENOVA DE INVERSIONES	ES0179551231	MABX

Date & Time	Price	Volume	Publication Date & Time	Operation Code
03/05/2024 16:00:09	11.0735	1,711	03/05/2024 16:00:09	180001386
03/05/2024 16:00:09	11.0735	2,700	03/05/2024 16:00:09	180001385
03/05/2024 16:00:09	11.0735	2,700	03/05/2024 16:00:09	180001384
03/05/2024 16:00:09	11.0735	2,700	03/05/2024 16:00:09	180001383
03/05/2024 16:00:09	11.0735	2,700	03/05/2024 16:00:09	180001382
03/05/2024 16:00:09	11.0735	2,700	03/05/2024 16:00:09	180001381
03/05/2024 16:00:09	11.0735	2,700	03/05/2024 16:00:09	180001380
03/05/2024 16:00:09	11.0735	2,700	03/05/2024 16:00:09	180001379

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.