The Market Today

Select segment: Hedge Funds

Hedge Funds
Name	Last	High	Low	Volume	Turnover (€ thousands)	Date	Hour
ALL YOU NEED	15.6172	-	-	-	-	26/04/2024	Close
AMBOTO	1.0200	-	-	-	-	26/04/2024	Close
ARIN INV.	7.7333	-	-	-	-	26/04/2024	Close
AUSTRAL	1.1474	-	-	-	-	26/04/2024	Close
BELONA	15.1431	-	-	-	-	26/04/2024	Close
BOYSEP INVES	20.1934	-	-	-	-	26/04/2024	Close
BUEZUBI	15.3072	-	-	-	-	26/04/2024	Close
CALAGENS	1.0283	-	-	-	-	26/04/2024	Close
EDM POINT B	1.3939	-	-	-	-	26/04/2024	Close
EDM POINT C	1.2500	-	-	-	-	26/04/2024	Close
EDM POINTER	1.4034	-	-	-	-	26/04/2024	Close
EGRAM CL. A	10.3394	-	-	-	-	26/04/2024	Close
EGRAM CL. AS	10.3613	-	-	-	-	26/04/2024	Close
ELCANO HIGH	12.4907	-	-	-	-	26/04/2024	Close
ELECTRA	18.9133	-	-	-	-	26/04/2024	Close
EOLO 15	12.7917	-	-	-	-	26/04/2024	Close
EQUILIBRIA	6.7917	-	-	-	-	26/04/2024	Close
FADAIR	13.4594	-	-	-	-	26/04/2024	Close
FAM INVERSIO	1.0611	-	-	-	-	26/04/2024	Close
FAMOGA INV	12.7820	-	-	-	-	26/04/2024	Close
FINLAR	2.8345	-	-	-	-	26/04/2024	Close
FORMENTOR	15.0511	-	-	-	-	26/04/2024	Close
FREECAP	8.9448	-	-	-	-	26/04/2024	Close
GARADASA	29.4869	-	-	-	-	26/04/2024	Close
GS WEALTH	10.2378	-	-	-	-	26/04/2024	Close
INFANZON	1.7166	-	-	-	-	26/04/2024	Close
INFIMAR	13.4417	-	-	-	-	26/04/2024	Close
INMCAMSAL	1.0051	-	-	-	-	26/04/2024	Close
INV INVESTU	16.2889	-	-	-	-	26/04/2024	Close
INV. C3 CAPI	1.0321	-	-	-	-	26/04/2024	Close

See All

Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.
Último recoge la cotización de la última negociación realizada en el mercado.
Cierre: de acuerdo con la Circular 7/2010 apartado 5.3, el precio resultante de la subasta de cierre. Más información en "Normativa".