ADAIA INVERSIONES, SICAV, S.A.

17/11/2017

NAV Date

9.964860

Net Asset Value

21/11/2017

Close Price Date

9.9400

Close Price

Last Trade: Fixing

Last

9.9000

Ref.

10.1000

Dif.(%)

-1.98

Volume (Shares)

641

Turnover (€x1000)

6.35

Last Trade: NAV

Last

9.964900

Ref.

9.945400

Dif.(%)

0.20

Volume (Shares)

18,483

Turnover (€x1000)

184.18

Security

Security name

ADAIA INVERSIONES

Ticker

S0245

ISIN

ES0110192038

NIF

A-82369406

Capital Admitted

11.233.134,00 Euros

Capital Maximum

24.040.500,00 Euros

Capital Minimum

2.404.050,00 Euros

Nominal

6 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

BANKINTER GESTION DE ACTIVOS

Counterparty Member

BANKINTER, SECURITIES S.V., S.A.

Address

PO/ DE LA CASTELLANA 29, 28046 MADRID

Historical Summary

 20132014201520162017 until 21/11

Capital Admitted (thousands of euros)

16,23019,01419,71516,83011,233

Shares (x 1,000)

2,7053,1693,2862,8051,872

Period Close Price (euros)

9.13009.56009.75009.94009.9400

Period Last Price (Fixing) (euros)

9.07009.3700-  -  9.9000

Period High Price (Fixing) (euros)

9.07009.3700-  -  9.9000

Period Low Price (Fixing) (euros)

8.88289.3700-  -  9.9000

Capitalisation (thousands of euros)

24,69730,29532,03727,88218,610

Volume (thousands of shares)

646744652654901

Turnover (thousands of euros)

5,6447,0066,4776,3049,063

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Copyright © Bolsas y Mercados Españoles 2017. All rights reserved. Disclaimer // Legal Disclaimer // Suppliers payment period