ADAIA INVERSIONES, SICAV, S.A.

19/04/2017

NAV Date

10.075160

Net Asset Value

21/04/2017

Close Price Date

10.0800

Close Price

Last Trade: Fixing

Last

9.3700

Ref.

9.3700

Dif.(%)

0.00

Volume (Shares)

2

Turnover (€x1000)

0.02

Last Trade: NAV

Last

10.129500

Ref.

10.126800

Dif.(%)

0.03

Volume (Shares)

700

Turnover (€x1000)

7.09

Security

Security name

ADAIA INVERSIONES

Ticker

S0245

ISIN

ES0110192038

NIF

A-82369406

Capital Admitted

15.013.146,00 Euros

Capital Maximum

24.040.500,00 Euros

Capital Minimum

2.404.050,00 Euros

Nominal

6 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

BANKINTER GESTION DE ACTIVOS

Counterparty Member

BANKINTER, SECURITIES S.V., S.A.

Address

PO/ DE LA CASTELLANA 29, 28046 MADRID

Historical Summary

 20132014201520162017 until 21/04

Capital Admitted (thousands of euros)

16,23019,01419,71516,83015,013

Shares (x 1,000)

2,7053,1693,2862,8052,502

Period Close Price (euros)

9.13009.56009.75009.940010.0800

Period Last Price (Fixing) (euros)

9.07009.3700-  -  -  

Period High Price (Fixing) (euros)

9.07009.3700-  -  -  

Period Low Price (Fixing) (euros)

8.88289.3700-  -  -  

Capitalisation (thousands of euros)

24,69730,29532,03727,88225,222

Volume (thousands of shares)

646744652654252

Turnover (thousands of euros)

5,6447,0066,4776,3042,540

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Copyright © Bolsas y Mercados Españoles 2017. All rights reserved. Disclaimer // Legal Disclaimer // Suppliers payment period