ADAIA INVERSIONES, SICAV, S.A.

14/02/2018

NAV Date

9.960110

Net Asset Value

16/02/2018

Close Price Date

9.9000

Close Price

Last Trade: Fixing

Last

10.0200

Ref.

10.0200

Dif.(%)

0.00

Volume (Shares)

9,010

Turnover (€x1000)

90.28

Last Trade: NAV

Last

9.933600

Ref.

10.126200

Dif.(%)

-1.90

Volume (Shares)

1,002

Turnover (€x1000)

9.95

Security

Security name

ADAIA INVERSIONES

Ticker

S0245

ISIN

ES0110192038

NIF

A-82369406

Capital Admitted

10.374.762,00 Euros

Capital Maximum

24.040.500,00 Euros

Capital Minimum

2.404.050,00 Euros

Nominal

6 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

BANKINTER GESTION DE ACTIVOS

Counterparty Member

BANKINTER, SECURITIES S.V., S.A.

Address

PO/ DE LA CASTELLANA 29, 28046 MADRID

Historical Summary

 20142015201620172018 until 16/02

Capital Admitted (thousands of euros)

19,01419,71516,83010,72910,375

Shares (x 1,000)

3,1693,2862,8051,7881,729

Period Close Price (euros)

9.56009.75009.940010.10009.9000

Period Last Price (Fixing) (euros)

9.3700-  -  10.0200-  

Period High Price (Fixing) (euros)

9.3700-  -  10.0200-  

Period Low Price (Fixing) (euros)

9.3700-  -  9.9000-  

Capitalisation (thousands of euros)

30,29532,03727,88218,06117,118

Volume (thousands of shares)

74465265498660

Turnover (thousands of euros)

7,0066,4776,3049,906610

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident