ALCAMA DE VALORES,SICAV,S.A.

21/02/2018

NAV Date

7.060120

Net Asset Value

23/02/2018

Close Price Date

7.0500

Close Price

Last Trade: Fixing

Last

7.0700

Ref.

7.0700

Dif.(%)

0.00

Volume (Shares)

96

Turnover (€x1000)

0.68

Last Trade: NAV

Last

7.053800

Ref.

7.112200

Dif.(%)

-0.82

Volume (Shares)

31,695

Turnover (€x1000)

223.57

Security

Security name

ALCAMA DE VALORES

Ticker

S0092

ISIN

ES0107704035

NIF

A-82355256

Capital Admitted

2.404.110,00 Euros

Capital Maximum

24.040.500,00 Euros

Capital Minimum

2.404.050,00 Euros

Nominal

6 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

DEUTSCHE ASSET MANAGEMENT

Counterparty Member

GVC GAESCO BEKA, S.V., S.A.

Address

PºDE LA CASTELLANA 18, 28046 MADRID

Historical Summary

 20142015201620172018 until 23/02

Capital Admitted (thousands of euros)

7,6448,6502,4052,4042,404

Shares (x 1,000)

1,2741,442401401401

Period Close Price (euros)

6.77006.78006.91007.07007.0500

Period Last Price (Fixing) (euros)

6.65006.78006.89007.0700-  

Period High Price (Fixing) (euros)

6.78007.12006.89007.1200-  

Period Low Price (Fixing) (euros)

6.20006.66006.41006.8800-  

Capitalisation (thousands of euros)

8,6259,7752,7692,8332,825

Volume (thousands of shares)

2,1121,2451,043860

Turnover (thousands of euros)

14,1348,5107,0806040

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident