ALMAGRO 2004 CAPITAL, SICAV, S.A.

22/02/2018

NAV Date

5.258230

Net Asset Value

23/02/2018

Close Price Date

5.2500

Close Price

Last Trade: Fixing

Last

5.0600

Ref.

5.0600

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Last

5.083100

Ref.

5.051800

Dif.(%)

0.62

Volume (Shares)

2

Turnover (€x1000)

0.01

Security

Security name

ALMAGRO 2004 CAPITAL

Ticker

S0133

ISIN

ES0108738032

NIF

A-84058130

Capital Admitted

2.407.035,00 Euros

Capital Maximum

24.050.000,00 Euros

Capital Minimum

2.405.000,00 Euros

Nominal

5 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

BANKINTER GESTION DE ACTIVOS

Counterparty Member

BANKINTER, SECURITIES S.V., S.A.

Address

PO/ DE LA CASTELLANA 29, 28020 MADRID

Historical Summary

 20142015201620172018 until 23/02

Capital Admitted (thousands of euros)

2,7312,4072,4072,4072,407

Shares (x 1,000)

546481481481481

Period Close Price (euros)

5.12004.88004.83005.12005.2500

Period Last Price (Fixing) (euros)

-  -  4.54005.0600-  

Period High Price (Fixing) (euros)

-  -  4.59005.2300-  

Period Low Price (Fixing) (euros)

-  -  4.26004.9900-  

Capitalisation (thousands of euros)

2,7972,3492,3252,4652,527

Volume (thousands of shares)

065000

Turnover (thousands of euros)

0338000

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident