ARBITRAGE CAPITAL, SICAV, S.A.

20/11/2017

NAV Date

11.499752

Net Asset Value

22/11/2017

Close Price Date

11.5100

Close Price

Last Trade: Fixing

Last

11.0600

Ref.

11.0600

Dif.(%)

0.00

Volume (Shares)

35

Turnover (€x1000)

0.39

Last Trade: NAV

Last

11.502400

Ref.

11.651000

Dif.(%)

-1.28

Volume (Shares)

1,300

Turnover (€x1000)

14.95

Security

Security name

ARBITRAGE CAPITAL

Ticker

S0544

ISIN

ES0116333032

NIF

A-83465930

Capital Admitted

29.803.668,00 Euros

Capital Maximum

36.000.000,00 Euros

Capital Minimum

3.600.000,00 Euros

Nominal

6 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

RENTA 4 GESTORA

Counterparty Member

RENTA 4 BANCO, S.A.

Address

PO DE LA HABANA 74, 28036 MADRID

Historical Summary

 20132014201520162017 until 22/11

Capital Admitted (thousands of euros)

24,29526,93432,49330,54829,804

Shares (x 1,000)

4,0494,4895,4155,0914,967

Period Close Price (euros)

10.540010.870011.280011.370011.5100

Period Last Price (Fixing) (euros)

10.336611.0600-  -  -  

Period High Price (Fixing) (euros)

10.336611.0600-  -  -  

Period Low Price (Fixing) (euros)

10.247110.9000-  -  -  

Capitalisation (thousands of euros)

42,67848,79561,08657,88957,173

Volume (thousands of shares)

805696541398225

Turnover (thousands of euros)

8,1107,5306,1494,2712,610

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Copyright © Bolsas y Mercados Españoles 2017. All rights reserved. Disclaimer // Legal Disclaimer // Suppliers payment period