BITACORA INVERSIONES FINANCIERAS, SICAV

15/02/2018

NAV Date

1.039184

Net Asset Value

16/02/2018

Close Price Date

1.0300

Close Price

Last Trade: Fixing

Last

1.0000

Ref.

1.0000

Dif.(%)

0.00

Volume (Shares)

189

Turnover (€x1000)

0.19

Last Trade: NAV

Last

1.032500

Ref.

1.034900

Dif.(%)

-0.23

Volume (Shares)

111,215

Turnover (€x1000)

114.83

Security

Security name

BITACORA INVERSIONES FINANCIERAS

Ticker

S0237

ISIN

ES0110051135

NIF

A-82062217

Capital Admitted

2.463.365,00 Euros

Capital Maximum

24.000.000,00 Euros

Capital Minimum

2.400.000,00 Euros

Nominal

1 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

BANKIA FONDOS

Counterparty Member

GVC GAESCO BEKA, S.V., S.A.

Address

CL/ MARIA DE MOLINA 39, 28006 MADRID

Historical Summary

 20142015201620172018 until 16/02

Capital Admitted (thousands of euros)

8,0494,2953,4992,4632,463

Shares (x 1,000)

8,0494,2953,4992,4632,463

Period Close Price (euros)

0.99001.03001.00001.04001.0300

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

7,9694,4243,4992,5622,537

Volume (thousands of shares)

4705,5557961,0750

Turnover (thousands of euros)

4715,7527741,1000

Relevant Facts and Notices

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident