BANSAPA, SICAV S.A.

01/12/2016

NAV Date

8.707836

Net Asset Value

02/12/2016

Close Price Date

8.7100

Close Price

Last Trade: Fixing

Last

8.8200

Ref.

8.8000

Dif.(%)

0.23

Volume (Shares)

1,430

Turnover (€x1000)

12.61

Last Trade: NAV

Last

8.756600

Ref.

8.750600

Dif.(%)

0.07

Volume (Shares)

5,082

Turnover (€x1000)

44.50

Security

Security name

BANSAPA

Ticker

S0715

ISIN

ES0124661036

NIF

A-48920730

Capital Admitted

4.045.998,11 Euros

Capital Maximum

24.040.484,00 Euros

Capital Minimum

2.404.048,00 Euros

Nominal

6,01 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

UBS GESTION

Counterparty Member

BANKINTER, SECURITIES S.V., S.A.

Address

CL MARIA DE MOLINA 4, 28006 MADRID

Historical Summary

 20122013201420152016 until 2/12

Capital Admitted (thousands of euros)

5,2615,1594,4164,7744,046

Shares (x 1,000)

875858735794673

Period Close Price (euros)

8.04008.36008.59008.56008.7100

Period Last Price (Fixing) (euros)

7.82008.3344-  -  8.8200

Period High Price (Fixing) (euros)

7.82008.3344-  -  8.8200

Period Low Price (Fixing) (euros)

7.75008.3344-  -  8.8200

Capitalisation (thousands of euros)

7,0387,1766,3126,7995,864

Volume (thousands of shares)

14922172168121

Turnover (thousands of euros)

1,1601811,4891,4621,040

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Copyright © Bolsas y Mercados Españoles 2016. All rights reserved. Disclaimer // Legal Disclaimer // Suppliers payment period