BARCAPITAL, SICAV, S.A.

13/12/2017

NAV Date

22.011400

Net Asset Value

15/12/2017

Close Price Date

22.0700

Close Price

Last Trade: Fixing

Last

20.3500

Ref.

20.3500

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.02

Last Trade: NAV

Last

22.071600

Ref.

21.871700

Dif.(%)

0.91

Volume (Shares)

16

Turnover (€x1000)

0.35

Security

Security name

BARCAPITAL

Ticker

S0354

ISIN

ES0114171038

NIF

A-82352774

Capital Admitted

5.584.400,00 Euros

Capital Maximum

25.000.000,00 Euros

Capital Minimum

2.500.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

CREDIT SUISSE GESTION

Counterparty Member

AHORRO Y CORPORACION FINANCIERA S.A. SVB

Address

CL AYALA 42, 28001 MADRID

Historical Summary

 20132014201520162017 until 15/12

Capital Admitted (thousands of euros)

5,5805,5805,5805,5855,584

Shares (x 1,000)

558558558558558

Period Close Price (euros)

18.780020.020020.120020.950022.0700

Period Last Price (Fixing) (euros)

18.600019.760020.3500-  -  

Period High Price (Fixing) (euros)

18.600019.890021.2800-  -  

Period Low Price (Fixing) (euros)

16.860018.970020.3500-  -  

Capitalisation (thousands of euros)

10,47911,17111,22711,70012,325

Volume (thousands of shares)

00010

Turnover (thousands of euros)

401172

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident