BARTOLADIC, SICAV, S.A.

20/11/2017

NAV Date

5.216971

Net Asset Value

22/11/2017

Close Price Date

5.2100

Close Price

Last Trade: Fixing

Last

5.0000

Ref.

4.9900

Dif.(%)

0.20

Volume (Shares)

177,041

Turnover (€x1000)

885.21

Last Trade: NAV

Last

5.222500

Ref.

5.225800

Dif.(%)

-0.06

Volume (Shares)

1

Turnover (€x1000)

0.01

Security

Security name

BARTOLADIC

Ticker

S3831

ISIN

ES0113067005

NIF

A-86970548

Capital Admitted

3.834.420,00 Euros

Capital Maximum

24.000.000,00 Euros

Capital Minimum

2.400.000,00 Euros

Nominal

5 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

UBS GESTION

Counterparty Member

BANKINTER, SECURITIES S.V., S.A.

Address

CL MARÍA DE MOLINA 4, 28006 MADRID

Historical Summary

 2014201520162017 until 22/11

Capital Admitted (thousands of euros)

5,6614,0263,8643,834

Shares (x 1,000)

1,132805773767

Period Close Price (euros)

4.98004.93005.04005.2100

Period Last Price (Fixing) (euros)

5.0000-  -  -  

Period High Price (Fixing) (euros)

5.0000-  -  -  

Period Low Price (Fixing) (euros)

4.9900-  -  -  

Capitalisation (thousands of euros)

5,6393,9703,8953,995

Volume (thousands of shares)

652327326

Turnover (thousands of euros)

3,2571,67316030

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Copyright © Bolsas y Mercados Españoles 2017. All rights reserved. Disclaimer // Legal Disclaimer // Suppliers payment period