BARTOLADIC, SICAV, S.A.

14/02/2018

NAV Date

5.145930

Net Asset Value

16/02/2018

Close Price Date

5.1500

Close Price

Last Trade: Fixing

Last

5.0000

Ref.

4.9900

Dif.(%)

0.20

Volume (Shares)

177,041

Turnover (€x1000)

885.21

Last Trade: NAV

Last

5.256800

Ref.

5.237800

Dif.(%)

0.36

Volume (Shares)

1

Turnover (€x1000)

0.01

Security

Security name

BARTOLADIC

Ticker

S3831

ISIN

ES0113067005

NIF

A-86970548

Capital Admitted

3.834.400,00 Euros

Capital Maximum

24.000.000,00 Euros

Capital Minimum

2.400.000,00 Euros

Nominal

5 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

UBS GESTION

Counterparty Member

BANKINTER, SECURITIES S.V., S.A.

Address

CL MARÍA DE MOLINA 4, 28006 MADRID

Historical Summary

 20142015201620172018 until 16/02

Capital Admitted (thousands of euros)

5,6614,0263,8643,8343,834

Shares (x 1,000)

1,132805773767767

Period Close Price (euros)

4.98004.93005.04005.25005.1500

Period Last Price (Fixing) (euros)

5.0000-  -  -  -  

Period High Price (Fixing) (euros)

5.0000-  -  -  -  

Period Low Price (Fixing) (euros)

4.9900-  -  -  -  

Capitalisation (thousands of euros)

5,6393,9703,8954,0263,949

Volume (thousands of shares)

6523273260

Turnover (thousands of euros)

3,2571,673160300

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident