BLACKSMITH INVERSIONES, SICAV, S.A.

15/01/2018

NAV Date

10.875700

Net Asset Value

17/01/2018

Close Price Date

10.9000

Close Price

Last Trade: Fixing

Last

10.0800

Ref.

10.0800

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Last

10.769100

Ref.

10.765700

Dif.(%)

0.03

Volume (Shares)

6

Turnover (€x1000)

0.06

Security

Security name

BLACKSMITH INVERSIONES

Ticker

S3777

ISIN

ES0125936007

NIF

A-86869641

Capital Admitted

6.005.610,00 Euros

Capital Maximum

60.000.000,00 Euros

Capital Minimum

6.000.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

CREDIT SUISSE GESTION

Counterparty Member

AHORRO Y CORPORACION FINANCIERA S.A. SVB

Address

CL AYALA 42, 28001 MADRID

Historical Summary

 20142015201620172018 until 17/01

Capital Admitted (thousands of euros)

6,0016,0026,0066,0066,006

Shares (x 1,000)

600600601601601

Period Close Price (euros)

10.160010.300010.380010.770010.9000

Period Last Price (Fixing) (euros)

10.150010.0800-  -  -  

Period High Price (Fixing) (euros)

10.210010.5000-  -  -  

Period Low Price (Fixing) (euros)

9.940010.0800-  -  -  

Capitalisation (thousands of euros)

6,0976,1826,2346,4686,546

Volume (thousands of shares)

00100

Turnover (thousands of euros)

121010

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident