SCHNELL VOYAGER 3, SICAV, S.A.

21/09/2017

NAV Date

1.181837

Net Asset Value

25/09/2017

Close Price Date

1.1800

Close Price

Last Trade: Fixing

Last

1.1900

Ref.

1.1900

Dif.(%)

0.00

Volume (Shares)

200,000

Turnover (€x1000)

238.94

Last Trade: NAV

Last

1.181800

Ref.

1.197600

Dif.(%)

-1.32

Volume (Shares)

25,550

Turnover (€x1000)

30.20

Security

Security name

SCHNELL VOYAGER 3

Ticker

S0419

ISIN

ES0115005037

NIF

A-63244214

Capital Admitted

2.456.768,00 Euros

Capital Maximum

25.000.000,00 Euros

Capital Minimum

2.500.000,00 Euros

Nominal

1 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

GVC GAESCO GESTION

Counterparty Member

GVC GAESCO BEKA, S.V., S.A.

Address

AV/ DIAGONAL 429, 08036 BARCELONA

Historical Summary

 20132014201520162017 until 25/09

Capital Admitted (thousands of euros)

2,2732,9022,7842,5332,457

Shares (x 1,000)

2,2732,9022,7842,5332,457

Period Close Price (euros)

1.26001.29001.29001.08001.1800

Period Last Price (Fixing) (euros)

1.1947-  -  -  -  

Period High Price (Fixing) (euros)

1.1947-  -  -  -  

Period Low Price (Fixing) (euros)

1.1947-  -  -  -  

Capitalisation (thousands of euros)

2,8643,7443,5922,7362,899

Volume (thousands of shares)

7273,1421,111265116

Turnover (thousands of euros)

8254,0701,518271137

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Copyright © Bolsas y Mercados Españoles 2017. All rights reserved. Disclaimer // Legal Disclaimer // Suppliers payment period