BOMBAY INVESTMENT OFFICE, SICAV, S.A.

16/01/2017

NAV Date

5.281382

Net Asset Value

17/01/2017

Close Price Date

5.2700

Close Price

Last Trade: Fixing

Last

4.8200

Ref.

4.8200

Dif.(%)

0.00

Volume (Shares)

69

Turnover (€x1000)

0.33

Last Trade: NAV

Last

5.176200

Ref.

4.876700

Dif.(%)

6.14

Volume (Shares)

1

Turnover (€x1000)

0.01

Security

Security name

BOMBAY INVESTMENT OFFICE

Ticker

S0435

ISIN

ES0115074033

NIF

A-78920626

Capital Admitted

5.876.690,13 Euros

Capital Maximum

24.000.038,40 Euros

Capital Minimum

2.400.003,84 Euros

Nominal

3,93 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

KBL ESPAÑA ASSET MANAGEMENT, SGIIC

Counterparty Member

BNP PARIBAS S.A. SUCURSAL EN ESPAÑA

Address

CL/ SERRANO 57, 28006 MADRID

Historical Summary

 20132014201520162017 until 17/01

Capital Admitted (thousands of euros)

2,4005,6645,8775,8775,877

Shares (x 1,000)

6111,4411,4951,4951,495

Period Close Price (euros)

4.37005.00004.95005.24005.2700

Period Last Price (Fixing) (euros)

4.26004.8200-  -  -  

Period High Price (Fixing) (euros)

4.34004.8200-  -  -  

Period Low Price (Fixing) (euros)

4.03004.4900-  -  -  

Capitalisation (thousands of euros)

2,6697,2067,4027,8367,880

Volume (thousands of shares)

2,8528851,27100

Turnover (thousands of euros)

11,7704,2856,48200

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Copyright © Bolsas y Mercados Españoles 2017. All rights reserved. Disclaimer // Legal Disclaimer // Suppliers payment period