BONDARRIBI INVESTMENTS,SICAV,S.A.

22/02/2018

NAV Date

10.103000

Net Asset Value

23/02/2018

Close Price Date

10.1000

Close Price

Last Trade: Fixing

Last

9.7600

Ref.

9.7800

Dif.(%)

-0.20

Volume (Shares)

2,053

Turnover (€x1000)

20.04

Last Trade: NAV

Last

10.117100

Ref.

10.050300

Dif.(%)

0.66

Volume (Shares)

1,600

Turnover (€x1000)

16.19

Security

Security name

BONDARRIBI INVESTMENTS

Ticker

S0441

ISIN

ES0115094031

NIF

A-82177999

Capital Admitted

3.183.568,64 Euros

Capital Maximum

24.080.000,00 Euros

Capital Minimum

2.408.000,00 Euros

Nominal

6,02 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

DUX INVERSORES

Counterparty Member

AHORRO CORPORACION FINANCIERA, S.V. S.A.

Address

CL VELAZQUEZ 25, 28001 MADRID

Historical Summary

 20142015201620172018 until 23/02

Capital Admitted (thousands of euros)

3,1843,1843,1843,1843,184

Shares (x 1,000)

529529529529529

Period Close Price (euros)

9.63009.90009.950010.200010.1000

Period Last Price (Fixing) (euros)

9.4700-  9.7600-  -  

Period High Price (Fixing) (euros)

9.5700-  9.7600-  -  

Period Low Price (Fixing) (euros)

9.4100-  9.7600-  -  

Capitalisation (thousands of euros)

5,0935,2365,2625,3945,341

Volume (thousands of shares)

3404520

Turnover (thousands of euros)

3260443160

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident