BONO ALAGON, SICAV, S.A.

14/12/2017

NAV Date

15.138706

Net Asset Value

15/12/2017

Close Price Date

15.1700

Close Price

Last Trade: Fixing

Last

12.6400

Ref.

12.6400

Dif.(%)

0.00

Volume (Shares)

4

Turnover (€x1000)

0.05

Last Trade: NAV

Last

15.185200

Ref.

15.165400

Dif.(%)

0.13

Volume (Shares)

1

Turnover (€x1000)

0.02

Security

Security name

BONO ALAGON

Ticker

S3380

ISIN

ES0118534033

NIF

A-85059400

Capital Admitted

6.343.290,00 Euros

Capital Maximum

24.000.000,00 Euros

Capital Minimum

2.400.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

POPULAR GESTION PRIVADA

Counterparty Member

SANTANDER INVESTMENT BOLSA,SDAD.VALORES

Address

CL/ JOSÉ ORTEGA Y GASSET 29, 28006 MADRID

Historical Summary

 20132014201520162017 until 15/12

Capital Admitted (thousands of euros)

7,6057,6067,5996,1106,343

Shares (x 1,000)

761761760611634

Period Close Price (euros)

12.390013.080013.830014.300015.1700

Period Last Price (Fixing) (euros)

11.940012.5700-  -  -  

Period High Price (Fixing) (euros)

11.940012.5700-  -  -  

Period Low Price (Fixing) (euros)

11.940012.5700-  -  -  

Capitalisation (thousands of euros)

9,4239,94910,5098,7379,623

Volume (thousands of shares)

317031414988

Turnover (thousands of euros)

3,79124,2992,1101,321

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident