CAPITAL PAV, SICAV, S.A.

18/10/2017

NAV Date

5.822237

Net Asset Value

20/10/2017

Close Price Date

5.8200

Close Price

Last Trade: Fixing

Last

9.5400

Ref.

9.6200

Dif.(%)

-0.83

Volume (Shares)

6

Turnover (€x1000)

0.06

Last Trade: NAV

Last

5.818200

Ref.

5.767900

Dif.(%)

0.87

Volume (Shares)

8,731

Turnover (€x1000)

50.80

Security

Security name

CAPITAL PAV

Ticker

S0520

ISIN

ES0115982037

NIF

A-81838955

Capital Admitted

14.584.070,06 Euros

Capital Maximum

24.080.000,00 Euros

Capital Minimum

2.408.000,00 Euros

Nominal

6,02 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

URQUIJO GESTION

Counterparty Member

BANCO DE SABADELL, S.A

Address

CL SENA 12, 08174 SANT CUGAT DEL VALLES

Historical Summary

 20132014201520162017 until 20/10

Capital Admitted (thousands of euros)

15,74215,33015,03814,79614,637

Shares (x 1,000)

2,6152,5472,4982,4582,431

Period Close Price (euros)

5.16005.43005.52005.57005.8200

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

13,49313,82813,78913,69014,150

Volume (thousands of shares)

068494035

Turnover (thousands of euros)

0363269219201

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Copyright © Bolsas y Mercados Españoles 2017. All rights reserved. Disclaimer // Legal Disclaimer // Suppliers payment period