CAPITAL PAV, SICAV, S.A.

18/05/2017

NAV Date

5.713480

Net Asset Value

22/05/2017

Close Price Date

5.7300

Close Price

Last Trade: Fixing

Last

9.5400

Ref.

9.6200

Dif.(%)

-0.83

Volume (Shares)

6

Turnover (€x1000)

0.06

Last Trade: NAV

Last

5.732000

Ref.

5.717300

Dif.(%)

0.26

Volume (Shares)

2

Turnover (€x1000)

0.01

Security

Security name

CAPITAL PAV

Ticker

S0520

ISIN

ES0115982037

NIF

A-81838955

Capital Admitted

14.689.113,04 Euros

Capital Maximum

24.080.000,00 Euros

Capital Minimum

2.408.000,00 Euros

Nominal

6,02 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

URQUIJO GESTION

Counterparty Member

BANCO DE SABADELL, S.A

Address

CL SENA 12, 08174 SANT CUGAT DEL VALLES

Historical Summary

 20132014201520162017 until 22/05

Capital Admitted (thousands of euros)

15,74215,33015,03814,79614,689

Shares (x 1,000)

2,6152,5472,4982,4582,440

Period Close Price (euros)

5.16005.43005.52005.57005.7300

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

13,49313,82813,78913,69013,981

Volume (thousands of shares)

068494018

Turnover (thousands of euros)

0363269219100

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Copyright © Bolsas y Mercados Españoles 2017. All rights reserved. Disclaimer // Legal Disclaimer // Suppliers payment period