CARFY, SICAV, S.A.

22/05/2017

NAV Date

76.921263

Net Asset Value

23/05/2017

Close Price Date

76.9400

Close Price

Last Trade: Fixing

Last

69.8900

Ref.

69.8900

Dif.(%)

0.00

Volume (Shares)

17

Turnover (€x1000)

1.20

Last Trade: NAV

Last

74.784000

Ref.

75.106600

Dif.(%)

-0.43

Volume (Shares)

1

Turnover (€x1000)

0.07

Security

Security name

CARFY

Ticker

S0562

ISIN

ES0116399033

NIF

A-28276764

Capital Admitted

7.155.970,00 Euros

Capital Maximum

42.070.000,00 Euros

Capital Minimum

4.207.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

A & G FONDOS, SGIIC,S.A.

Counterparty Member

SANTANDER INVESTMENT BOLSA, S.V., S.A.

Address

CL/ JOAQUÍN COSTA 26, 28002 MADRID

Historical Summary

 20132014201520162017 until 23/05

Capital Admitted (thousands of euros)

6,8316,8306,8187,1837,156

Shares (x 1,000)

683683682718716

Period Close Price (euros)

72.290077.070073.020074.150076.9400

Period Last Price (Fixing) (euros)

70.3669-  -  -  -  

Period High Price (Fixing) (euros)

70.3669-  -  -  -  

Period Low Price (Fixing) (euros)

70.3669-  -  -  -  

Capitalisation (thousands of euros)

49,37952,64049,78653,26055,058

Volume (thousands of shares)

001403

Turnover (thousands of euros)

3051102,838202

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Copyright © Bolsas y Mercados Españoles 2017. All rights reserved. Disclaimer // Legal Disclaimer // Suppliers payment period