CARTEBANC, SICAV, S.A.

21/02/2018

NAV Date

159.525900

Net Asset Value

23/02/2018

Close Price Date

160.0000

Close Price

Last Trade: Fixing

Last

143.2500

Ref.

143.2500

Dif.(%)

0.00

Volume (Shares)

2

Turnover (€x1000)

0.29

Last Trade: NAV

Last

159.252000

Ref.

161.328300

Dif.(%)

-1.29

Volume (Shares)

6

Turnover (€x1000)

0.96

Security

Security name

CARTEBANC

Ticker

S0588

ISIN

ES0116473036

NIF

A-28365153

Capital Admitted

10.258.774,00 Euros

Capital Maximum

24.026.000,00 Euros

Capital Minimum

2.460.000,00 Euros

Nominal

82 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

CREDIT SUISSE GESTION

Counterparty Member

AHORRO CORPORACION FINANCIERA,S.A.,SVB.

Address

CL AYALA 42, 28001 MADRID

Historical Summary

 20142015201620172018 until 23/02

Capital Admitted (thousands of euros)

11,23410,72410,53410,26210,259

Shares (x 1,000)

137131128125125

Period Close Price (euros)

148.1100146.9000154.2600160.7200160.0000

Period Last Price (Fixing) (euros)

147.7300143.2500-  -  -  

Period High Price (Fixing) (euros)

147.8100155.6600-  -  -  

Period Low Price (Fixing) (euros)

141.8500143.2500-  -  -  

Capitalisation (thousands of euros)

20,29019,21219,81820,11420,017

Volume (thousands of shares)

56330

Turnover (thousands of euros)

7839704975396

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident