CARTERA SUROESTE, SICAV, S.A.

14/02/2018

NAV Date

3.941990

Net Asset Value

16/02/2018

Close Price Date

3.9400

Close Price

Last Trade: Fixing

Last

4.0200

Ref.

4.0200

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.00

Last Trade: NAV

Last

3.929600

Ref.

3.697900

Dif.(%)

6.27

Volume (Shares)

1

Turnover (€x1000)

0.00

Security

Security name

CARTERA SUROESTE

Ticker

S0583

ISIN

ES0116457039

NIF

A-82273509

Capital Admitted

3.307.060,00 Euros

Capital Maximum

24.000.000,00 Euros

Capital Minimum

2.400.000,00 Euros

Nominal

5 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

BANKINTER GESTION DE ACTIVOS

Counterparty Member

BANKINTER, SECURITIES S.V., S.A.

Address

PO/ DE LA CASTELLANA 29, 28046 MADRID

Historical Summary

 20142015201620172018 until 16/02

Capital Admitted (thousands of euros)

3,9823,9823,3073,3073,307

Shares (x 1,000)

661662661661661

Period Close Price (euros)

3.68003.77003.84004.02003.9400

Period Last Price (Fixing) (euros)

-  -  3.72004.06003.9600

Period High Price (Fixing) (euros)

-  -  3.72004.06004.1000

Period Low Price (Fixing) (euros)

-  -  3.64003.87003.9600

Capitalisation (thousands of euros)

2,4342,4942,5402,6592,606

Volume (thousands of shares)

2450000

Turnover (thousands of euros)

8880000

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident