CATOC, SICAV, S.A.

14/12/2017

NAV Date

1,092.522790

Net Asset Value

15/12/2017

Close Price Date

1,094.8700

Close Price

Last Trade: Fixing

Last

670.4000

Ref.

669.5100

Dif.(%)

0.13

Volume (Shares)

1,494

Turnover (€x1000)

1,001.58

Last Trade: NAV

Last

1,088.872900

Ref.

1,079.901700

Dif.(%)

0.83

Volume (Shares)

10

Turnover (€x1000)

10.89

Security

Security name

CATOC

Ticker

S0616

ISIN

ES0116960032

NIF

A-28304244

Capital Admitted

7.712.452,70 Euros

Capital Maximum

24.040.000,00 Euros

Capital Minimum

8.285.686,00 Euros

Nominal

60,1 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

G. CATALANA OCCIDENTE GESTION ACTIVOS

Counterparty Member

GVC GAESCO BEKA, S.V., S.A.

Address

AV ALCALDE BARNILS 51, 08174 SANT CUGAT DEL VALLES

Historical Summary

 20132014201520162017 until 15/12

Capital Admitted (thousands of euros)

7,5087,7087,7117,7117,712

Shares (x 1,000)

125128128128128

Period Close Price (euros)

757.4100834.0900927.6100985.33001,094.8700

Period Last Price (Fixing) (euros)

670.4000-  -  -  -  

Period High Price (Fixing) (euros)

670.4000-  -  -  -  

Period Low Price (Fixing) (euros)

670.4000-  -  -  -  

Capitalisation (thousands of euros)

94,619106,975119,013126,416140,501

Volume (thousands of shares)

13000

Turnover (thousands of euros)

1,0022,52277333

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident