CHESTER INVESTMENTS, SICAV

21/02/2017

NAV Date

4.213170

Net Asset Value

22/02/2017

Close Price Date

4.1900

Close Price

Last Trade: Fixing

Last

4.1300

Ref.

4.1300

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.00

Last Trade: NAV

Last

4.127400

Ref.

4.273400

Dif.(%)

-3.42

Volume (Shares)

550,000

Turnover (€x1000)

2,270.09

Security

Security name

CHESTER INVESTMENTS

Ticker

S0357

ISIN

ES0114178033

NIF

A-82361569

Capital Admitted

2.185.512,00 Euros

Capital Maximum

12.020.250,00 Euros

Capital Minimum

2.404.050,00 Euros

Nominal

3 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

BANKINTER GESTION DE ACTIVOS

Counterparty Member

BANKINTER, SECURITIES S.V., S.A.

Address

PO DE LA CASTELLANA 29, 28046 MADRID

Historical Summary

 20132014201520162017 until 22/02

Capital Admitted (thousands of euros)

8,9878,4803,8363,8362,186

Shares (x 1,000)

2,9962,8271,2791,279729

Period Close Price (euros)

3.53003.77004.15004.16004.1900

Period Last Price (Fixing) (euros)

3.53003.77003.97004.02004.1200

Period High Price (Fixing) (euros)

3.53003.78004.20004.02004.1200

Period Low Price (Fixing) (euros)

2.99003.52003.93003.79004.1200

Capitalisation (thousands of euros)

10,57410,6575,3065,3193,052

Volume (thousands of shares)

2,2261,5821310550

Turnover (thousands of euros)

7,2645,95154302,270

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Copyright © Bolsas y Mercados Españoles 2017. All rights reserved. Disclaimer // Legal Disclaimer // Suppliers payment period