ENDURANCE INVESTMENTS, SICAV, S.A.

12/01/2018

NAV Date

1.457805

Net Asset Value

16/01/2018

Close Price Date

1.4600

Close Price

Last Trade: Fixing

Last

1.4200

Ref.

1.4200

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.00

Last Trade: NAV

Last

1.448700

Ref.

1.445200

Dif.(%)

0.24

Volume (Shares)

2

Turnover (€x1000)

0.00

Security

Security name

ENDURANCE INVESTMENTS

Ticker

S3518

ISIN

ES0130672035

NIF

A-85678654

Capital Admitted

10.681.288,00 Euros

Capital Maximum

24.000.000,00 Euros

Capital Minimum

2.400.000,00 Euros

Nominal

1 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

JULIUS BAER GESTION, SGIIC.,S.A.

Counterparty Member

BANCO INVERSIS, S.A.

Address

PO/ DE LA CASTELLANA 7, 28046 MADRID

Historical Summary

 20142015201620172018 until 16/01

Capital Admitted (thousands of euros)

8,0699,0709,05910,68110,681

Shares (x 1,000)

8,0699,0709,05910,68110,681

Period Close Price (euros)

1.29001.31001.39001.45001.4600

Period Last Price (Fixing) (euros)

-  -  -  1.4200-  

Period High Price (Fixing) (euros)

-  -  -  1.4200-  

Period Low Price (Fixing) (euros)

-  -  -  1.4100-  

Capitalisation (thousands of euros)

10,40911,88112,59215,48815,595

Volume (thousands of shares)

1,8471,6359782,1410

Turnover (thousands of euros)

2,3792,2371,2803,0230

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident