EPOMENES, S.A., SICAV

12/01/2018

NAV Date

8.718348

Net Asset Value

16/01/2018

Close Price Date

8.7000

Close Price

Last Trade: Fixing

Last

8.2600

Ref.

10.6000

Dif.(%)

-22.08

Volume (Shares)

4

Turnover (€x1000)

0.03

Last Trade: NAV

Last

8.605900

Ref.

8.599700

Dif.(%)

0.07

Volume (Shares)

1

Turnover (€x1000)

0.01

Security

Security name

EPOMENES

Ticker

S0888

ISIN

ES0131340038

NIF

A-81108805

Capital Admitted

3.585.964,40 Euros

Capital Maximum

24.038.944,00 Euros

Capital Minimum

2.403.894,40 Euros

Nominal

7,51217 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

URQUIJO GESTION

Counterparty Member

BANCO DE SABADELL, S.A

Address

AV/ DIAGONAL 407, 08008 BARCELONA

Historical Summary

 20142015201620172018 until 16/01

Capital Admitted (thousands of euros)

3,5243,5243,5863,5863,586

Shares (x 1,000)

781781477477477

Period Close Price (euros)

8.30008.44008.38008.66008.7000

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

6,4856,5954,0004,1344,153

Volume (thousands of shares)

49030400

Turnover (thousands of euros)

39602,52900

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident