FORILDOS, SICAV, S.A.

19/05/2017

NAV Date

25.472634

Net Asset Value

22/05/2017

Close Price Date

25.3000

Close Price

Last Trade: Fixing

Last

20.1100

Ref.

20.1100

Dif.(%)

0.00

Volume (Shares)

5

Turnover (€x1000)

0.10

Last Trade: NAV

Last

24.779500

Ref.

23.566400

Dif.(%)

5.15

Volume (Shares)

3

Turnover (€x1000)

0.07

Security

Security name

FORILDOS

Ticker

S2458

ISIN

ES0171791033

NIF

A-82538398

Capital Admitted

3.631.540,00 Euros

Capital Maximum

24.050.000,00 Euros

Capital Minimum

2.405.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

BBVA ASSET MANAGEMENT

Counterparty Member

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.

Address

CL/ AZUL 4, 28050 MADRID

Historical Summary

 20132014201520162017 until 22/05

Capital Admitted (thousands of euros)

3,7293,7293,7293,7293,632

Shares (x 1,000)

373373373373363

Period Close Price (euros)

20.980023.250023.170023.360025.3000

Period Last Price (Fixing) (euros)

20.2160-  -  -  -  

Period High Price (Fixing) (euros)

20.2160-  -  -  -  

Period Low Price (Fixing) (euros)

20.2160-  -  -  -  

Capitalisation (thousands of euros)

7,8238,6698,6398,7109,188

Volume (thousands of shares)

0260010

Turnover (thousands of euros)

259311228

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Copyright © Bolsas y Mercados Españoles 2017. All rights reserved. Disclaimer // Legal Disclaimer // Suppliers payment period