F.D. BAS DE ARUS, SICAV, S.A.

13/12/2017

NAV Date

11.270285

Net Asset Value

15/12/2017

Close Price Date

11.5600

Close Price

Last Trade: Fixing

Last

11.9700

Ref.

11.9700

Dif.(%)

0.00

Volume (Shares)

5

Turnover (€x1000)

0.06

Last Trade: NAV

Last

11.622200

Ref.

11.523100

Dif.(%)

0.86

Volume (Shares)

1

Turnover (€x1000)

0.01

Security

Security name

F.D. BAS DE ARUS

Ticker

S0249

ISIN

ES0110208032

NIF

A-83178418

Capital Admitted

5.634.230,00 Euros

Capital Maximum

24.050.000,00 Euros

Capital Minimum

2.405.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

BBVA ASSET MANAGEMENT

Counterparty Member

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.

Address

CL/ AZUL 4, 28050 MADRID

Historical Summary

 20132014201520162017 until 15/12

Capital Admitted (thousands of euros)

5,2175,4705,6355,6345,634

Shares (x 1,000)

522547563563563

Period Close Price (euros)

11.500011.710011.120011.230011.5600

Period Last Price (Fixing) (euros)

11.9880-  -  -  -  

Period High Price (Fixing) (euros)

11.9880-  -  -  -  

Period Low Price (Fixing) (euros)

11.9880-  -  -  -  

Capitalisation (thousands of euros)

6,0006,4066,2666,3276,513

Volume (thousands of shares)

0251600

Turnover (thousands of euros)

130020000

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident