HERCASOL, SICAV, S.A.

30/11/2016

NAV Date

22.487356

Net Asset Value

02/12/2016

Close Price Date

22.4200

Close Price

Last Trade: Fixing

Last

18.3300

Ref.

18.3300

Dif.(%)

0.00

Volume (Shares)

550

Turnover (€x1000)

10.04

Last Trade: NAV

Last

21.536500

Ref.

22.051500

Dif.(%)

-2.34

Volume (Shares)

812

Turnover (€x1000)

17.49

Security

Security name

HERCASOL

Ticker

S1256

ISIN

ES0144081033

NIF

A-80049554

Capital Admitted

3.293.930,96 Euros

Capital Maximum

24.040.484,00 Euros

Capital Minimum

2.404.048,00 Euros

Nominal

6,010121 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

EDM GESTION

Counterparty Member

AHORRO CORPORACION FINANCIERA, S.V. S.A.

Address

AV/ DIAGONAL 399, 08008 BARCELONA

Historical Summary

 20122013201420152016 until 2/12

Capital Admitted (thousands of euros)

2,7443,1253,3013,2993,294

Shares (x 1,000)

457520549549548

Period Close Price (euros)

15.600019.450020.970022.090022.4200

Period Last Price (Fixing) (euros)

-  18.2556-  -  -  

Period High Price (Fixing) (euros)

-  18.2556-  -  -  

Period Low Price (Fixing) (euros)

-  18.2556-  -  -  

Capitalisation (thousands of euros)

7,12410,11311,51912,12512,288

Volume (thousands of shares)

24713201

Turnover (thousands of euros)

3321,1796661017

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Copyright © Bolsas y Mercados Españoles 2016. All rights reserved. Disclaimer // Legal Disclaimer // Suppliers payment period