HERPRISA INVERSIONES, SICAV, S.A.

21/09/2017

NAV Date

16.690141

Net Asset Value

22/09/2017

Close Price Date

16.7500

Close Price

Last Trade: Fixing

Last

11.4200

Ref.

11.4200

Dif.(%)

0.00

Volume (Shares)

80,000

Turnover (€x1000)

920.89

Last Trade: NAV

Last

16.550300

Ref.

15.742700

Dif.(%)

5.13

Volume (Shares)

300

Turnover (€x1000)

4.97

Security

Security name

HERPRISA INVERSIONES

Ticker

S3618

ISIN

ES0144172006

NIF

A-86405404

Capital Admitted

157.346.010,00 Euros

Capital Maximum

200.000.000,00 Euros

Capital Minimum

20.000.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

J.P. MORGAN GESTION

Counterparty Member

SANTANDER INVESTMENT BOLSA,SDAD.VALORES

Address

PO/ DE LA CASTELLANA 31, 28046 MADRID

Historical Summary

 20132014201520162017 until 22/09

Capital Admitted (thousands of euros)

149,373157,343157,343157,343157,346

Shares (x 1,000)

14,93715,73415,73415,73415,735

Period Close Price (euros)

11.950013.260014.620015.690016.7500

Period Last Price (Fixing) (euros)

11.5111-  -  -  -  

Period High Price (Fixing) (euros)

11.5111-  -  -  -  

Period Low Price (Fixing) (euros)

11.4194-  -  -  -  

Capitalisation (thousands of euros)

178,501208,637230,036246,871263,555

Volume (thousands of shares)

4,1171,2836069420

Turnover (thousands of euros)

46,36516,4348,69114,8285

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Copyright © Bolsas y Mercados Españoles 2017. All rights reserved. Disclaimer // Legal Disclaimer // Suppliers payment period