HOSIFE 2002,SICAV,S.A.

18/05/2017

NAV Date

7.042351

Net Asset Value

19/05/2017

Close Price Date

7.1100

Close Price

Last Trade: Fixing

Last

6.6700

Ref.

6.6800

Dif.(%)

-0.15

Volume (Shares)

9,000

Turnover (€x1000)

60.03

Last Trade: NAV

Last

7.082000

Ref.

0.000000

Dif.(%)

-

Volume (Shares)

7,100

Turnover (€x1000)

50.28

Security

Security name

HOSIFE 2002

Ticker

S1296

ISIN

ES0146343035

NIF

A-83222356

Capital Admitted

6.007.434,00 Euros

Capital Maximum

24.040.500,00 Euros

Capital Minimum

2.404.050,00 Euros

Nominal

6 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

NOVO BANCO GESTION, S.G.I.I.C,S.A

Counterparty Member

HAITONG BANK, S.A. SUCURSAL EN ESPAÑA

Address

CL SERRANO 88, 28006 MADRID

Historical Summary

 20132014201520162017 until 19/05

Capital Admitted (thousands of euros)

3,7375,7755,7755,0885,957

Shares (x 1,000)

623963963848993

Period Close Price (euros)

5.88006.18006.52006.61007.1100

Period Last Price (Fixing) (euros)

-  5.9000-  6.34006.6700

Period High Price (Fixing) (euros)

-  5.9000-  6.34006.6700

Period Low Price (Fixing) (euros)

-  5.9000-  6.34006.6700

Capitalisation (thousands of euros)

3,6625,9496,2765,6067,059

Volume (thousands of shares)

1173400121215

Turnover (thousands of euros)

6042,09207741,448

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Copyright © Bolsas y Mercados Españoles 2017. All rights reserved. Disclaimer // Legal Disclaimer // Suppliers payment period