IFOL,SICAV,S.A.

18/05/2017

NAV Date

10.080185

Net Asset Value

22/05/2017

Close Price Date

10.1100

Close Price

Last Trade: Fixing

Last

9.9400

Ref.

9.9400

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Last

10.036900

Ref.

9.628500

Dif.(%)

4.24

Volume (Shares)

1,500

Turnover (€x1000)

15.06

Security

Security name

IFOL

Ticker

S1312

ISIN

ES0147601035

NIF

A-83074039

Capital Admitted

2.518.656,00 Euros

Capital Maximum

24.040.500,00 Euros

Capital Minimum

2.404.050,00 Euros

Nominal

6 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

DEUTSCHE ASSET MANAGEMENT

Counterparty Member

GVC GAESCO BEKA, S.V., S.A.

Address

Pº DE LA CASTELLANA 18, 28046 MADRID

Historical Summary

 20132014201520162017 until 22/05

Capital Admitted (thousands of euros)

2,5662,5372,5282,5282,519

Shares (x 1,000)

428423421421420

Period Close Price (euros)

8.72009.41009.72009.800010.1100

Period Last Price (Fixing) (euros)

8.39009.17009.70009.76009.9400

Period High Price (Fixing) (euros)

8.39009.410010.17009.76009.9400

Period Low Price (Fixing) (euros)

7.96008.70009.68009.23009.7900

Capitalisation (thousands of euros)

3,7293,9784,0954,1294,244

Volume (thousands of shares)

365202

Turnover (thousands of euros)

2894515015

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Copyright © Bolsas y Mercados Españoles 2017. All rights reserved. Disclaimer // Legal Disclaimer // Suppliers payment period