IFOL,SICAV,S.A.

08/12/2017

NAV Date

10.289418

Net Asset Value

12/12/2017

Close Price Date

10.2600

Close Price

Last Trade: Fixing

Last

10.2200

Ref.

10.2200

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Last

10.130800

Ref.

10.036900

Dif.(%)

0.94

Volume (Shares)

1,680

Turnover (€x1000)

17.02

Security

Security name

IFOL

Ticker

S1312

ISIN

ES0147601035

NIF

A-83074039

Capital Admitted

2.508.582,00 Euros

Capital Maximum

24.040.500,00 Euros

Capital Minimum

2.404.050,00 Euros

Nominal

6 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

DEUTSCHE ASSET MANAGEMENT

Counterparty Member

GVC GAESCO BEKA, S.V., S.A.

Address

Pº DE LA CASTELLANA 18, 28046 MADRID

Historical Summary

 20132014201520162017 until 12/12

Capital Admitted (thousands of euros)

2,5662,5372,5282,5282,509

Shares (x 1,000)

428423421421418

Period Close Price (euros)

8.72009.41009.72009.800010.2600

Period Last Price (Fixing) (euros)

8.39009.17009.70009.760010.2200

Period High Price (Fixing) (euros)

8.39009.410010.17009.760010.2700

Period Low Price (Fixing) (euros)

7.96008.70009.68009.23009.7900

Capitalisation (thousands of euros)

3,7293,9784,0954,1294,290

Volume (thousands of shares)

365203

Turnover (thousands of euros)

2894515032

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident