INV. FINANCOR,SICAV,S.A.

13/12/2017

NAV Date

10.847883

Net Asset Value

15/12/2017

Close Price Date

10.8800

Close Price

Last Trade: Fixing

Last

10.8500

Ref.

10.8400

Dif.(%)

0.09

Volume (Shares)

6,450

Turnover (€x1000)

69.98

Last Trade: NAV

Last

10.829800

Ref.

10.819000

Dif.(%)

0.10

Volume (Shares)

10

Turnover (€x1000)

0.11

Security

Security name

INVERSIONES FINANCOR

Ticker

S1624

ISIN

ES0155723036

NIF

A-82283581

Capital Admitted

7.206.470,00 Euros

Capital Maximum

24.040.500,00 Euros

Capital Minimum

2.404.050,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

SANTANDER PRIVATE BANKING GESTION, SGIIC

Counterparty Member

SANTANDER INVESTMENT BOLSA,SDAD.VALORES

Address

CL SERRANO 92, 28006 MADRID

Historical Summary

 20132014201520162017 until 15/12

Capital Admitted (thousands of euros)

16,57614,02610,1427,2237,206

Shares (x 1,000)

1,6581,4031,014722721

Period Close Price (euros)

9.31009.810010.320010.380010.8800

Period Last Price (Fixing) (euros)

9.1600-  10.3700-  10.8500

Period High Price (Fixing) (euros)

9.1600-  10.3700-  10.8500

Period Low Price (Fixing) (euros)

8.6600-  10.3700-  10.3500

Capitalisation (thousands of euros)

15,43213,75910,4677,4977,841

Volume (thousands of shares)

431358445293148

Turnover (thousands of euros)

3,9073,4124,5982,9071,546

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident