INV. MARITIMA PASOAL, SICAV,S.A.

13/12/2017

NAV Date

1.494220

Net Asset Value

15/12/2017

Close Price Date

1.5000

Close Price

Last Trade: Fixing

Last

1.2900

Ref.

1.2900

Dif.(%)

0.00

Volume (Shares)

3,912

Turnover (€x1000)

5.05

Last Trade: NAV

Last

1.486800

Ref.

1.489400

Dif.(%)

-0.17

Volume (Shares)

2

Turnover (€x1000)

0.00

Security

Security name

INVERSIONES MARITIMA PASOAL

Ticker

S1424

ISIN

ES0155193032

NIF

A-82920703

Capital Admitted

2.383.455,00 Euros

Capital Maximum

24.040.500,00 Euros

Capital Minimum

2.404.050,00 Euros

Nominal

1 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

MARCH ASSET MANAGEMENT

Counterparty Member

BANCO INVERSIS, S.A.

Address

CL CASTELLO 74, 28006 MADRID

Historical Summary

 20132014201520162017 until 15/12

Capital Admitted (thousands of euros)

2,4082,4182,4132,3882,383

Shares (x 1,000)

2,4082,4182,4132,3882,383

Period Close Price (euros)

1.29001.37001.42001.45001.5000

Period Last Price (Fixing) (euros)

1.2900-  -  -  -  

Period High Price (Fixing) (euros)

1.2900-  -  -  -  

Period Low Price (Fixing) (euros)

1.2600-  -  -  -  

Capitalisation (thousands of euros)

3,1073,3123,4273,4633,575

Volume (thousands of shares)

494255

Turnover (thousands of euros)

5126367

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident