INV. Y ANALISIS ESTRATEGICOS, SICAV

14/11/2017

NAV Date

13.089811

Net Asset Value

17/11/2017

Close Price Date

13.1600

Close Price

Last Trade: Fixing

Last

10.3200

Ref.

10.3200

Dif.(%)

0.00

Volume (Shares)

1,154

Turnover (€x1000)

11.97

Last Trade: NAV

Last

13.370100

Ref.

13.290700

Dif.(%)

0.60

Volume (Shares)

370

Turnover (€x1000)

4.95

Security

Security name

INVERSIONES Y ANALISIS ESTRATEG.

Ticker

S1705

ISIN

ES0156014039

NIF

A-81922478

Capital Admitted

3.866.754,36 Euros

Capital Maximum

12.020.242,00 Euros

Capital Minimum

2.404.048,00 Euros

Nominal

6,02 Euros

Date Communication NAV

D+3

Unitholders

-

Manag. Company

ANDBANK WEALTH MANAGEMENT, SGIIC

Counterparty Member

BANCO INVERSIS, S.A.

Address

AV DE LA HISPANIDAD 6, 28042 MADRID

Historical Summary

 20132014201520162017 until 16/11

Capital Admitted (thousands of euros)

4,5324,4214,1454,0583,867

Shares (x 1,000)

753734689674642

Period Close Price (euros)

10.930011.610011.730012.260013.2100

Period Last Price (Fixing) (euros)

10.3760-  -  -  -  

Period High Price (Fixing) (euros)

10.3921-  -  -  -  

Period Low Price (Fixing) (euros)

10.2754-  -  -  -  

Capitalisation (thousands of euros)

8,2298,5268,0768,2648,485

Volume (thousands of shares)

2419542047

Turnover (thousands of euros)

241224688225596

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Copyright © Bolsas y Mercados Españoles 2017. All rights reserved. Disclaimer // Legal Disclaimer // Suppliers payment period