JIMINY CRICKET, SICAV, S.A.

21/11/2017

NAV Date

13.093100

Net Asset Value

23/11/2017

Close Price Date

13.0500

Close Price

Last Trade: Fixing

Last

11.5700

Ref.

11.5700

Dif.(%)

0.00

Volume (Shares)

47,600

Turnover (€x1000)

550.73

Last Trade: NAV

Last

13.093100

Ref.

13.053400

Dif.(%)

0.30

Volume (Shares)

29,270

Turnover (€x1000)

383.24

Security

Security name

JIMINY CRICKET

Ticker

S2700

ISIN

ES0176204032

NIF

A-84200740

Capital Admitted

15.377.960,00 Euros

Capital Maximum

40.000.000,00 Euros

Capital Minimum

4.000.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

CREDIT SUISSE GESTION

Counterparty Member

AHORRO CORPORACION FINANCIERA, S.V. S.A.

Address

CL/ AYALA 42, 28001 MADRID

Historical Summary

 20132014201520162017 until 23/11

Capital Admitted (thousands of euros)

16,22517,76422,64415,22115,085

Shares (x 1,000)

1,6221,7762,2641,5221,509

Period Close Price (euros)

10.850011.840012.060012.070013.0500

Period Last Price (Fixing) (euros)

10.840011.440011.430011.5700-  

Period High Price (Fixing) (euros)

10.840011.440013.100011.5700-  

Period Low Price (Fixing) (euros)

10.290010.830011.430011.5700-  

Capitalisation (thousands of euros)

17,60421,03227,30818,37219,686

Volume (thousands of shares)

568419846847468

Turnover (thousands of euros)

5,9844,70310,7709,7255,916

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Copyright © Bolsas y Mercados Españoles 2017. All rights reserved. Disclaimer // Legal Disclaimer // Suppliers payment period