K2 2006, SICAV, S.A.

11/01/2018

NAV Date

13.866900

Net Asset Value

15/01/2018

Close Price Date

13.8000

Close Price

Last Trade: Fixing

Last

13.5900

Ref.

13.5900

Dif.(%)

0.00

Volume (Shares)

18,770

Turnover (€x1000)

255.08

Last Trade: NAV

Last

13.866900

Ref.

13.866800

Dif.(%)

0.00

Volume (Shares)

10,050

Turnover (€x1000)

139.36

Security

Security name

K2 2006

Ticker

S0158

ISIN

ES0109166035

NIF

A-83260737

Capital Admitted

8.351.770,00 Euros

Capital Maximum

30.050.600,00 Euros

Capital Minimum

3.005.060,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

CREDIT SUISSE GESTION

Counterparty Member

AHORRO CORPORACION FINANCIERA,S.A.,SVB.

Address

CL AYALA 42, 28001 MADRID

Historical Summary

 20142015201620172018 until 15/01

Capital Admitted (thousands of euros)

16,50014,36615,1328,4518,452

Shares (x 1,000)

1,6501,4371,513845845

Period Close Price (euros)

14.020013.750014.000013.690013.8000

Period Last Price (Fixing) (euros)

14.000013.6500-  13.5900-  

Period High Price (Fixing) (euros)

14.040014.2900-  13.5900-  

Period Low Price (Fixing) (euros)

13.100013.5500-  13.5900-  

Capitalisation (thousands of euros)

23,13319,75321,18511,56911,664

Volume (thousands of shares)

48175140383914

Turnover (thousands of euros)

6,64510,5575,56711,527193

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident