KAPLAN MANAGEMENT SCO, SICAV, S.A.

15/02/2018

NAV Date

14.162424

Net Asset Value

19/02/2018

Close Price Date

14.1000

Close Price

Last Trade: Fixing

Last

14.2100

Ref.

14.2100

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Last

14.053300

Ref.

14.160900

Dif.(%)

-0.76

Volume (Shares)

102

Turnover (€x1000)

1.43

Security

Security name

KAPLAN MANAGEMENT

Ticker

S3331

ISIN

ES0166775033

NIF

A-85153955

Capital Admitted

5.327.760,00 Euros

Capital Maximum

24.000.000,00 Euros

Capital Minimum

2.400.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

CAIXABANK ASSET MANAGEMENT SGIIC, S.A.

Counterparty Member

CAIXABANK, S.A.

Address

PASEO DE LA CASTELLANA 51, 28046 MADRID

Historical Summary

 20142015201620172018 until 19/02

Capital Admitted (thousands of euros)

10,24211,0477,3005,5345,328

Shares (x 1,000)

1,0241,105730553533

Period Close Price (euros)

13.030013.460013.600014.300014.1000

Period Last Price (Fixing) (euros)

12.730013.440013.550014.2100-  

Period High Price (Fixing) (euros)

13.090013.990013.550014.3400-  

Period Low Price (Fixing) (euros)

12.060013.200012.680013.6400-  

Capitalisation (thousands of euros)

13,34614,8699,9287,9147,512

Volume (thousands of shares)

59861239017722

Turnover (thousands of euros)

7,4108,3725,2362,451307

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident