KGINVES105, SICAV, S.A.

13/12/2017

NAV Date

7.461160

Net Asset Value

15/12/2017

Close Price Date

7.4900

Close Price

Last Trade: Fixing

Last

7.4300

Ref.

7.4300

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Last

7.368400

Ref.

7.380700

Dif.(%)

-0.17

Volume (Shares)

2,000

Turnover (€x1000)

14.74

Security

Security name

KGINVES105

Ticker

S1792

ISIN

ES0156662035

NIF

A-20777108

Capital Admitted

5.527.820,00 Euros

Capital Maximum

24.050.007,00 Euros

Capital Minimum

2.405.000,00 Euros

Nominal

5,75 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

BANKINTER GESTION DE ACTIVOS

Counterparty Member

BANKINTER, SECURITIES S.V., S.A.

Address

PO/ DE LA CASTELLANA 29, 28046 MADRID

Historical Summary

 20132014201520162017 until 15/12

Capital Admitted (thousands of euros)

5,8775,9305,9435,6705,528

Shares (x 1,000)

1,0221,0311,034986961

Period Close Price (euros)

6.07006.68006.87007.08007.4900

Period Last Price (Fixing) (euros)

5.9818-  -  6.65007.4200

Period High Price (Fixing) (euros)

5.9818-  -  6.70007.4200

Period Low Price (Fixing) (euros)

5.6400-  -  6.44007.0700

Capitalisation (thousands of euros)

6,2046,8897,1016,9817,201

Volume (thousands of shares)

1127664825

Turnover (thousands of euros)

64249144315180

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident