METAVALOR INVERSONES, SICAV, S.A.

18/01/2018

NAV Date

10.734360

Net Asset Value

19/01/2018

Close Price Date

10.7000

Close Price

Last Trade: Fixing

Last

7.8800

Ref.

7.8800

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Last

10.307900

Ref.

10.110700

Dif.(%)

1.95

Volume (Shares)

1

Turnover (€x1000)

0.01

Security

Security name

METAVALOR INVERSIONES

Ticker

S1108

ISIN

ES0140850035

NIF

A-82978339

Capital Admitted

5.305.104,00 Euros

Capital Maximum

24.040.500,00 Euros

Capital Minimum

2.404.050,00 Euros

Nominal

6 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

METAGESTION

Counterparty Member

BANCO INVERSIS, S.A.

Address

CL/ MARIA DE MOLINA 39, 28006 MADRID

Historical Summary

 20142015201620172018 until 19/01

Capital Admitted (thousands of euros)

7,1947,2982,2585,3055,305

Shares (x 1,000)

1,1991,216376884884

Period Close Price (euros)

7.65008.01009.450010.270010.7000

Period Last Price (Fixing) (euros)

7.52007.8800-  -  -  

Period High Price (Fixing) (euros)

7.71008.1300-  -  -  

Period Low Price (Fixing) (euros)

7.41007.8800-  -  -  

Capitalisation (thousands of euros)

9,1729,7433,5569,0819,461

Volume (thousands of shares)

682171,5935180

Turnover (thousands of euros)

5,08313512,6525,0250

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident