LINDE DE SANSOLENIA,SICAV,S.A.

15/02/2018

NAV Date

6.317064

Net Asset Value

19/02/2018

Close Price Date

6.3000

Close Price

Last Trade: Fixing

Last

6.3900

Ref.

6.3900

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Last

6.381900

Ref.

6.378000

Dif.(%)

0.06

Volume (Shares)

1

Turnover (€x1000)

0.01

Security

Security name

LINDE DE SANSONELIA

Ticker

S1850

ISIN

ES0156980031

NIF

A-83096651

Capital Admitted

2.268.805,00 Euros

Capital Maximum

24.100.000,00 Euros

Capital Minimum

2.410.000,00 Euros

Nominal

5 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

BANKIA FONDOS

Counterparty Member

GVC GAESCO BEKA, S.V., S.A.

Address

CL MARIA DE MOLINA 39, 28006 MADRID

Historical Summary

 20142015201620172018 until 19/02

Capital Admitted (thousands of euros)

2,3102,3102,2692,2692,269

Shares (x 1,000)

462462454454454

Period Close Price (euros)

6.16006.49006.28006.41006.3000

Period Last Price (Fixing) (euros)

6.15006.4100-  6.3900-  

Period High Price (Fixing) (euros)

6.15006.4100-  6.3900-  

Period Low Price (Fixing) (euros)

6.15006.2700-  6.3600-  

Capitalisation (thousands of euros)

2,8462,9982,8502,9092,859

Volume (thousands of shares)

00800

Turnover (thousands of euros)

005200

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident