LOBUMAR CAPITAL, SICAV, S.A.

11/12/2017

NAV Date

10.027133

Net Asset Value

13/12/2017

Close Price Date

10.0300

Close Price

Last Trade: Fixing

Last

9.9800

Ref.

9.9800

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Last

10.005400

Ref.

10.124100

Dif.(%)

-1.17

Volume (Shares)

2

Turnover (€x1000)

0.02

Security

Security name

LOBUMAR CAPITAL

Ticker

S3712

ISIN

ES0158552002

NIF

A-86717543

Capital Admitted

4.203.020,00 Euros

Capital Maximum

24.000.000,00 Euros

Capital Minimum

2.400.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

BBVA ASSET MANAGEMENT

Counterparty Member

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.

Address

CL/ AZUL 4, 28050 MADRIR

Historical Summary

 20132014201520162017 until 13/12

Capital Admitted (thousands of euros)

4,6104,6104,6104,6104,203

Shares (x 1,000)

461461461461420

Period Close Price (euros)

10.130010.11009.820010.020010.0300

Period Last Price (Fixing) (euros)

10.0099-  -  -  -  

Period High Price (Fixing) (euros)

10.0099-  -  -  -  

Period Low Price (Fixing) (euros)

9.9695-  -  -  -  

Capitalisation (thousands of euros)

4,6694,6604,5274,6194,216

Volume (thousands of shares)

221000122

Turnover (thousands of euros)

2,2270001,207

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident