MAGASA VALORES, SICAV, S.A.

11/01/2018

NAV Date

21.827505

Net Asset Value

15/01/2018

Close Price Date

21.8000

Close Price

Last Trade: Fixing

Last

22.2600

Ref.

22.2600

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.02

Last Trade: NAV

Last

21.266600

Ref.

21.203200

Dif.(%)

0.30

Volume (Shares)

1

Turnover (€x1000)

0.02

Security

Security name

MAGASA VALORES

Ticker

S1973

ISIN

ES0159282039

NIF

A-82224064

Capital Admitted

6.212.890,00 Euros

Capital Maximum

30.050.700,00 Euros

Capital Minimum

3.005.070,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

CAIXABANK ASSET MANAGEMENT SGIIC, S.A.

Counterparty Member

CAIXABANK, S.A.

Address

CL/ MARÍA DE MOLINA 6, 28006 MADRID

Historical Summary

 20142015201620172018 until 15/01

Capital Admitted (thousands of euros)

6,8836,8836,2136,2136,213

Shares (x 1,000)

688688621621621

Period Close Price (euros)

19.710019.170020.130021.270021.8000

Period Last Price (Fixing) (euros)

19.590022.2800-  -  -  

Period High Price (Fixing) (euros)

20.770022.2800-  -  -  

Period Low Price (Fixing) (euros)

19.150020.9800-  -  -  

Capitalisation (thousands of euros)

13,56613,19412,50713,21513,544

Volume (thousands of shares)

006700

Turnover (thousands of euros)

111,24800

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident