MBUMBA, SICAV, S.A.

13/12/2017

NAV Date

12.722002

Net Asset Value

15/12/2017

Close Price Date

12.7400

Close Price

Last Trade: Fixing

Last

10.8300

Ref.

10.8300

Dif.(%)

0.00

Volume (Shares)

30

Turnover (€x1000)

0.33

Last Trade: NAV

Last

12.707700

Ref.

12.727300

Dif.(%)

-0.15

Volume (Shares)

1,970

Turnover (€x1000)

25.03

Security

Security name

MBUMBA

Ticker

S2048

ISIN

ES0161810033

NIF

A-83215434

Capital Admitted

3.380.661,90 Euros

Capital Maximum

24.000.070,50 Euros

Capital Minimum

2.400.007,05 Euros

Nominal

9,45 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

CAIXABANK ASSET MANAGEMENT SGIIC, S.A.

Counterparty Member

CAIXABANK, S.A.

Address

AV/ DIAGONAL, 609-615 S/N, 08028 BARCELONA

Historical Summary

 20132014201520162017 until 15/12

Capital Admitted (thousands of euros)

3,5593,5563,5353,5343,381

Shares (x 1,000)

377376374374358

Period Close Price (euros)

11.000011.900012.470012.660012.7400

Period Last Price (Fixing) (euros)

10.8346-  -  -  -  

Period High Price (Fixing) (euros)

10.8346-  -  -  -  

Period Low Price (Fixing) (euros)

10.8346-  -  -  -  

Capitalisation (thousands of euros)

4,1424,4774,6654,7354,558

Volume (thousands of shares)

402016

Turnover (thousands of euros)

414272206

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident