MELBOURNE CAPITAL, SICAV, S.A.

18/10/2017

NAV Date

10.489590

Net Asset Value

20/10/2017

Close Price Date

10.5000

Close Price

Last Trade: Fixing

Last

9.8100

Ref.

9.8100

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Last

10.474200

Ref.

10.463900

Dif.(%)

0.10

Volume (Shares)

1

Turnover (€x1000)

0.01

Security

Security name

MELBOURNE CAPITAL

Ticker

S3851

ISIN

ES0162029005

NIF

A-86969045

Capital Admitted

2.343.060,00 Euros

Capital Maximum

24.000.000,00 Euros

Capital Minimum

2.400.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

BBVA ASSET MANAGEMENT

Counterparty Member

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.

Address

CL/ AZUL 4, 28050 MADRID

Historical Summary

 2014201520162017 until 20/10

Capital Admitted (thousands of euros)

2,4012,4012,4012,343

Shares (x 1,000)

240240240234

Period Close Price (euros)

10.25009.990010.110010.5000

Period Last Price (Fixing) (euros)

10.22009.98009.8200-  

Period High Price (Fixing) (euros)

10.220010.73009.8200-  

Period Low Price (Fixing) (euros)

10.08009.97009.8200-  

Capitalisation (thousands of euros)

2,4612,3992,4272,460

Volume (thousands of shares)

0006

Turnover (thousands of euros)

10260

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Copyright © Bolsas y Mercados Españoles 2017. All rights reserved. Disclaimer // Legal Disclaimer // Suppliers payment period